Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0550 72,500 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 278,000 -0.00(-8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0550 37,000 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0550 0.0550 433,000 -0.00(-8.33%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0600 206,333 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0600 165,000 -0.01(-7.69%)
Nov 18, 2020 0.0700 0.0700 0.0600 0.0650 1,327,400 -0.01(-7.14%)
Nov 17, 2020 0.0800 0.0800 0.0700 0.0700 688,490 -0.00(-6.67%)
Nov 16, 2020 0.0800 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0850 0.0750 0.0800 199,900 -0.01(-11.11%)
Nov 11, 2020 0.0800 0.0900 0.0800 0.0900 21,975 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Nov 06, 2020 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.1000 0.0850 0.0950 142,000 -0.01(-5.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1000 0.1000 37,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.