Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 25,500 -0.01(-15.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Nov 15, 2019 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Nov 14, 2019 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
Nov 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0850 0.0900 83,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.