Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1350 0.1350 0.1250 0.1300 135,071 -0.01(-3.70%)
Nov 29, 2023 0.1200 0.1400 0.1200 0.1350 98,011 +0.02(+12.50%)
Nov 28, 2023 0.1400 0.1400 0.0950 0.1200 540,930 -0.02(-11.11%)
Nov 27, 2023 0.1600 0.1600 0.1350 0.1350 78,434 -0.01(-10.00%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1500 46,954 +0.01(+3.45%)
Nov 23, 2023 0.1550 0.1550 0.1350 0.1450 137,000 -0.01(-6.45%)
Nov 22, 2023 0.1550 0.1550 0.1550 0.1550 17,489 -0.01(-6.06%)
Nov 21, 2023 0.1650 0.1750 0.1650 0.1650 19,637 +0.01(+6.45%)
Nov 20, 2023 0.1500 0.1550 0.1350 0.1550 284,141 -0.03(-16.22%)
Nov 17, 2023 0.2000 0.2000 0.1800 0.1850 506,205 -0.02(-7.50%)
Nov 16, 2023 0.2150 0.2200 0.2000 0.2000 311,274 -0.01(-6.98%)
Nov 15, 2023 0.1900 0.2150 0.1850 0.2150 379,265 +0.03(+16.22%)
Nov 14, 2023 0.2000 0.2000 0.1800 0.1850 99,547 -0.02(-7.50%)
Nov 13, 2023 0.1950 0.2000 0.1900 0.2000 285,044 +0.01(+5.26%)
Nov 10, 2023 0.1600 0.1900 0.1600 0.1900 99,849 +0.02(+11.76%)
Nov 09, 2023 0.1850 0.1850 0.1700 0.1700 65,424 -0.01(-8.11%)
Nov 08, 2023 0.1750 0.1850 0.1700 0.1850 52,058 +0.01(+5.71%)
Nov 07, 2023 0.1700 0.1750 0.1650 0.1750 58,177 -0.01(-5.41%)
Nov 06, 2023 0.1800 0.1900 0.1800 0.1850 154,549 +0.01(+8.82%)
Nov 03, 2023 0.1650 0.1700 0.1550 0.1700 13,200 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1750 0.1700 0.1700 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.