Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 32,941 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 9,148 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0450 0.0450 22,200 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0450 173,484 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 9,251 -0.01(-10.00%)
Nov 18, 2022 0.0500 0 +0.01(+11.11%)
Nov 17, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0500 306,710 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0500 0.0500 808,939 -0.01(-23.08%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0700 173,330 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 7,140 +0.01(+7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 86,666 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0550 0.0650 154,930 +0.01(+8.33%)
Nov 04, 2022 0.0650 0.0650 0.0550 0.0600 464,517 -0.01(-14.29%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 235,643 +0.01(+7.69%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 224,864 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.