Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 27, 2018	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Nov 26, 2018	0.0450	0.0450	0.0400	0.0400	33,826	-0.00(-11.11%)
Nov 23, 2018	0.0450	0.0450	0.0450	0.0450	72,610	-0.01(-10.00%)
Nov 22, 2018	0.0400	0.0500	0.0400	0.0500	188,000	+0.00(+0.00%)
Nov 21, 2018	0.0450	0.0500	0.0400	0.0500	246,888	+0.01(+11.11%)
Nov 20, 2018	0.0450	0.0450	0.0450	0.0450	81,900	-0.01(-10.00%)
Nov 19, 2018	0.0500	0.0500	0.0500	0.0500	7,050	+0.00(+0.00%)
Nov 16, 2018	0.0450	0.0500	0.0450	0.0500	35,000	+0.00(+0.00%)
Nov 15, 2018	0.0450	0.0500	0.0450	0.0500	211,000	+0.01(+25.00%)
Nov 14, 2018	0.0400	0.0400	0.0400	0.0400	38,169	-0.00(-11.11%)
Nov 13, 2018	0.0450	0.0450	0.0450	0.0450	12,413	+0.00(+0.00%)
Nov 09, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 08, 2018	0.0450	0.0450	0.0450	0.0450	47,038	+0.00(+0.00%)
Nov 07, 2018	0.0450	0.0450	0.0450	0.0450	272,227	-0.01(-10.00%)
Nov 06, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 05, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 02, 2018	0.0450	0.0500	0.0450	0.0500	364,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.