Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0450	0.0450	0.0400	0.0400	937,200	-0.00(-11.11%)
Nov 28, 2019	0.0450	0.0450	0.0450	0.0450	821,500	+0.00(+12.50%)
Nov 27, 2019	0.0350	0.0450	0.0350	0.0400	771,667	+0.00(+0.00%)
Nov 26, 2019	0.0400	0.0400	0.0400	0.0400	1,115,000	+0.00(+0.00%)
Nov 25, 2019	0.0350	0.0400	0.0350	0.0400	81,515	+0.00(+0.00%)
Nov 22, 2019	0.0350	0.0400	0.0350	0.0400	27,610	+0.00(+0.00%)
Nov 21, 2019	0.0350	0.0450	0.0350	0.0400	1,036,100	+0.00(+14.29%)
Nov 20, 2019	0.0350	0.0350	0.0350	0.0350	1,009,440	+0.01(+16.67%)
Nov 19, 2019	0.0300	0.0300	0.0300	0.0300	28,290	-0.01(-14.29%)
Nov 18, 2019	0.0350	0.0350	0.0350	0.0350	43,290	+0.01(+16.67%)
Nov 15, 2019	0.0300	0.0300	0.0300	0.0300	335,998	+0.00(+0.00%)
Nov 14, 2019	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
Nov 13, 2019	0.0300	0.0300	0.0300	0.0300	98,668	+0.00(+0.00%)
Nov 12, 2019	0.0350	0.0350	0.0300	0.0300	554,250	-0.01(-14.29%)
Nov 11, 2019	0.0350	0.0400	0.0350	0.0350	510,425	+0.00(+0.00%)
Nov 07, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 06, 2019	0.0450	0.0450	0.0400	0.0400	131,000	-0.00(-11.11%)
Nov 05, 2019	0.0500	0.0500	0.0400	0.0450	752,400	+0.00(+0.00%)
Nov 04, 2019	0.0400	0.0600	0.0400	0.0450	1,853,740	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.