Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1700	0.1850	0.1700	0.1850	9,000	+0.00(+0.00%)
Nov 29, 2021	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Nov 26, 2021	0.1700	0.1850	0.1700	0.1850	1,878	+0.00(+0.00%)
Nov 25, 2021	0.1700	0.1850	0.1700	0.1850	6,555	-0.01(-2.63%)
Nov 24, 2021	0.1700	0.1900	0.1700	0.1900	41,000	+0.01(+2.70%)
Nov 23, 2021	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Nov 22, 2021	0.1700	0.1850	0.1700	0.1850	2,111	-0.01(-2.63%)
Nov 19, 2021	0.1900	0.1900	0.1900	0.1900	1,333	+0.00(+0.00%)
Nov 18, 2021	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Nov 17, 2021	0.1900	0.1900	0.1900	0.1900	900	+0.00(+0.00%)
Nov 16, 2021	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Nov 15, 2021	0.1900	0.1900	0.1700	0.1900	3,000	+0.00(+0.00%)
Nov 12, 2021	0.1850	0.1900	0.1700	0.1900	4,305	+0.01(+2.70%)
Nov 11, 2021	0.1850	0.1850	0.1850	0.1850	1,500	+0.00(+0.00%)
Nov 09, 2021	0.1850	0.1850	0.1700	0.1850	13,575	+0.00(+0.00%)
Nov 08, 2021	0.1700	0.1850	0.1700	0.1850	2,238	+0.00(+0.00%)
Nov 05, 2021	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Nov 04, 2021	0.1900	0.1900	0.1750	0.1850	13,000	-0.01(-2.63%)
Nov 03, 2021	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.