Indicators

Goldon Resources Ltd (TSV: GLD )

0.1050 -0.0100 (-8.70%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5000	0.5200	0.4900	0.5200	11,000	+0.02(+4.00%)
Nov 28, 2019	0.5000	0.5000	0.5000	0.5000	2,000	+0.01(+2.04%)
Nov 27, 2019		0.4900	0.4900	0.4900	200	+0.00(+0.00%)
Nov 26, 2019	0.5100	0.5100	0.4900	0.4900	3,080	-0.03(-5.77%)
Nov 25, 2019	0.5200	0.5200	0.5200	0.5200	2,669	+0.01(+1.96%)
Nov 21, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Nov 19, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Nov 18, 2019	0.5000	0.5400	0.5000	0.5400	22,201	+0.04(+8.00%)
Nov 15, 2019	0.4850	0.5000	0.4850	0.5000	3,000	+0.02(+4.17%)
Nov 14, 2019	0.4800	0.5000	0.4800	0.4800	22,500	-0.03(-5.88%)
Nov 13, 2019	0.5100	0.5100	0.5100	0.5100	12,200	+0.00(+0.00%)
Nov 12, 2019		0.5100	0.5100	0.5100	190	+0.00(+0.00%)
Nov 07, 2019		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Nov 06, 2019	0.4850	0.5300	0.4850	0.5300	26,500	+0.05(+9.28%)
Nov 05, 2019	0.4650	0.4900	0.4650	0.4850	24,500	+0.01(+1.04%)
Nov 04, 2019	0.4800	0.4800	0.4800	0.4800	500	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.