Skip to main content

Goldon Resources Ltd (TSV: GLD )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1500 0.1500 0.1250 0.1500 4,239 +0.02(+20.00%)
Nov 27, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-16.67%)
Nov 22, 2018 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Nov 21, 2018 0.1350 0.1350 0.1250 0.1250 52,500 -0.01(-7.41%)
Nov 20, 2018 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Nov 15, 2018 0.1500 0.1500 0.1500 0.1500 39,000 +0.01(+11.11%)
Nov 14, 2018 0.1350 0.1350 0.1350 0.1350 3,600 -0.04(-20.59%)
Nov 13, 2018 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.