Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0500	0	+0.00(+0.00%)
Nov 28, 2023	0.0450	0.0500	0.0450	0.0500	75,198	+0.01(+11.11%)
Nov 24, 2023				0.0450	0	+0.00(+0.00%)
Nov 23, 2023	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Nov 17, 2023				0.0450	3	+0.00(+0.00%)
Nov 16, 2023	0.0400	0.0450	0.0400	0.0450	5,000	+0.00(+0.00%)
Nov 15, 2023	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
Nov 14, 2023	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Nov 13, 2023	0.0450	0.0450	0.0450	0.0450	18,500	+0.00(+0.00%)
Nov 10, 2023	0.0450	0.0450	0.0450	0.0450	58,300	+0.00(+0.00%)
Nov 09, 2023	0.0500	0.0500	0.0450	0.0450	10,000	-0.01(-10.00%)
Nov 06, 2023				0.0500	0	+0.00(+0.00%)
Nov 03, 2023	0.0500	0.0500	0.0450	0.0500	6,323	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.