Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1600	0.1600	0.1600	0.1600	3,520	+0.01(+3.23%)
Nov 29, 2018	0.1350	0.1550	0.1350	0.1550	13,000	+0.01(+3.33%)
Nov 28, 2018	0.1500	0.1500	0.1500	0.1500	33,500	+0.00(+0.00%)
Nov 27, 2018	0.1500	0.1650	0.1350	0.1500	37,500	+0.02(+15.38%)
Nov 26, 2018	0.1650	0.1700	0.1250	0.1300	96,700	-0.04(-23.53%)
Nov 20, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Nov 19, 2018	0.1650	0.1650	0.1650	0.1650	6,280	-0.01(-2.94%)
Nov 16, 2018	0.1700	0.1700	0.1500	0.1700	24,500	+0.00(+0.00%)
Nov 15, 2018	0.1700	0.1700	0.1700	0.1700	17,500	+0.00(+0.00%)
Nov 14, 2018	0.1600	0.1700	0.1500	0.1700	37,000	+0.00(+0.00%)
Nov 13, 2018	0.1650	0.1700	0.1500	0.1700	30,000	-0.00(-2.86%)
Nov 12, 2018	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+2.94%)
Nov 08, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Nov 06, 2018		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Nov 05, 2018	0.1850	0.1950	0.1850	0.1950	26,500	+0.01(+5.41%)
Nov 02, 2018	0.1750	0.1850	0.1750	0.1850	52,357	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.