Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2100	0.2100	0.2100	0.2100	16,000	-0.01(-4.55%)
Nov 29, 2017	0.2200	0.2250	0.2200	0.2200	11,500	+0.00(+0.00%)
Nov 28, 2017	0.2200	0.2200	0.2200	0.2200	620	+0.00(+0.00%)
Nov 24, 2017		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Nov 23, 2017	0.2000	0.2050	0.1950	0.2050	35,700	-0.01(-2.38%)
Nov 22, 2017	0.2100	0.2100	0.2100	0.2100	3,500	+0.00(+0.00%)
Nov 21, 2017	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Nov 20, 2017	0.2250	0.2250	0.2100	0.2100	33,175	-0.01(-2.33%)
Nov 17, 2017	0.2250	0.2450	0.2100	0.2150	58,500	-0.02(-6.52%)
Nov 16, 2017	0.2350	0.2350	0.2250	0.2300	24,762	+0.00(+0.00%)
Nov 14, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 13, 2017	0.2300	0.2300	0.2300	0.2300	6,000	-0.02(-8.00%)
Nov 08, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 07, 2017	0.2300	0.2500	0.2300	0.2500	8,270	+0.00(+0.00%)
Nov 06, 2017	0.2300	0.2500	0.2300	0.2500	29,000	+0.02(+8.70%)
Nov 03, 2017	0.2500	0.2500	0.2250	0.2300	31,230	-0.02(-9.80%)
Nov 02, 2017	0.2550	0.2550	0.2550	0.2550	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.