Indicators

Unigold Inc (TSV: UGD )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 27, 2015	0.0900	0.0900	0.0800	0.0800	172,000	-0.01(-11.11%)
Nov 25, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 20, 2015	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-10.53%)
Nov 18, 2015		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Nov 17, 2015	0.0850	0.0850	0.0850	0.0850	3,300	-0.00(-5.56%)
Nov 13, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 11, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 10, 2015	0.0850	0.0850	0.0850	0.0850	57,000	-0.00(-5.56%)
Nov 09, 2015	0.0900	0.0900	0.0900	0.0900	1,250	+0.00(+5.88%)
Nov 06, 2015	0.0850	0.0900	0.0850	0.0850	29,000	+0.00(+0.00%)
Nov 05, 2015	0.0850	0.0850	0.0850	0.0850	23,000	-0.01(-10.53%)
Nov 04, 2015	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.