Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.380 1.420 1.300 1.330 115,160 +0.01(+0.76%)
Nov 29, 2023 1.380 1.380 1.240 1.320 185,350 +0.14(+11.86%)
Nov 28, 2023 1.180 1.180 1.100 1.180 129,152 +0.15(+14.56%)
Nov 27, 2023 0.9200 1.050 0.9200 1.030 52,319 +0.11(+11.96%)
Nov 24, 2023 0.9300 0.9300 0.9200 0.9200 8,549 -0.02(-2.13%)
Nov 23, 2023 0.9500 0.9500 0.9400 0.9400 1,600 -0.01(-1.05%)
Nov 22, 2023 0.9500 0.9500 0.9200 0.9500 18,432 +0.04(+4.40%)
Nov 21, 2023 0.9300 0.9700 0.9100 0.9100 12,500 -0.01(-1.09%)
Nov 20, 2023 0.9200 0.9200 0.9200 0.9200 19,850 +0.00(+0.00%)
Nov 17, 2023 0.9400 0.9600 0.9200 0.9200 33,100 -0.02(-2.13%)
Nov 16, 2023 0.9400 0.9400 0.9400 0.9400 1,570 +0.01(+1.08%)
Nov 15, 2023 0.9400 0.9400 0.9300 0.9300 5,500 +0.00(+0.00%)
Nov 14, 2023 0.9600 0.9600 0.9200 0.9300 18,060 -0.02(-2.11%)
Nov 13, 2023 0.9500 0.9600 0.9500 0.9500 14,300 -0.01(-1.04%)
Nov 10, 2023 0.9600 0.9600 0.9500 0.9600 21,500 -0.02(-2.04%)
Nov 09, 2023 0.9900 0.9900 0.9800 0.9800 8,600 -0.01(-1.01%)
Nov 08, 2023 0.9900 1.000 0.9900 0.9900 10,490 +0.01(+1.02%)
Nov 07, 2023 1.050 1.050 0.9700 0.9800 47,950 -0.07(-6.67%)
Nov 06, 2023 0.9800 1.050 0.9800 1.050 9,900 +0.05(+5.00%)
Nov 03, 2023 0.9800 1.020 0.9800 1.000 13,818 +0.01(+1.01%)
Nov 02, 2023 1.000 1.020 0.9900 0.9900 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.