Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.150 1.240 1.130 1.200 53,889 +0.06(+5.26%)
Nov 29, 2022 1.220 1.230 1.140 1.140 106,692 -0.09(-7.32%)
Nov 28, 2022 1.280 1.290 1.150 1.230 62,870 -0.05(-3.91%)
Nov 25, 2022 1.290 1.290 1.260 1.280 13,377 +0.00(+0.00%)
Nov 24, 2022 1.220 1.280 1.220 1.280 5,538 +0.00(+0.00%)
Nov 23, 2022 1.300 1.300 1.250 1.280 12,898 +0.03(+2.40%)
Nov 22, 2022 1.080 1.300 1.080 1.250 66,861 +0.17(+15.74%)
Nov 21, 2022 1.120 1.120 1.080 1.080 26,990 -0.03(-2.70%)
Nov 18, 2022 1.120 1.120 1.100 1.110 58,401 -0.02(-1.77%)
Nov 17, 2022 1.120 1.140 1.120 1.130 19,275 -0.02(-1.74%)
Nov 16, 2022 1.200 1.200 1.120 1.150 21,452 -0.05(-4.17%)
Nov 15, 2022 1.170 1.200 1.170 1.200 6,600 -0.01(-0.83%)
Nov 14, 2022 1.200 1.210 1.170 1.210 24,800 +0.01(+0.83%)
Nov 11, 2022 1.190 1.200 1.190 1.200 18,150 +0.00(+0.00%)
Nov 10, 2022 1.300 1.300 1.200 1.200 48,913 -0.05(-4.00%)
Nov 09, 2022 1.230 1.300 1.230 1.250 5,100 +0.02(+1.63%)
Nov 08, 2022 1.250 1.360 1.230 1.230 43,213 +0.02(+1.65%)
Nov 07, 2022 1.260 1.260 1.200 1.210 16,046 +0.04(+3.42%)
Nov 04, 2022 1.180 1.230 1.140 1.170 29,889 +0.04(+3.54%)
Nov 03, 2022 1.180 1.180 1.130 1.130 4,220 -0.09(-7.38%)
Nov 02, 2022 1.170 1.260 1.170 1.220 38,580 +0.05(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.