Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.100 2.100 1.930 1.950 71,376 -0.02(-1.02%)
Nov 29, 2021 1.980 2.100 1.970 1.970 18,700 +0.01(+0.51%)
Nov 26, 2021 2.030 2.030 1.960 1.960 31,884 -0.02(-1.01%)
Nov 25, 2021 2.030 2.030 1.960 1.980 15,550 -0.05(-2.46%)
Nov 24, 2021 2.130 2.130 2.010 2.030 15,050 -0.02(-0.98%)
Nov 23, 2021 2.060 2.130 1.980 2.050 73,502 -0.10(-4.65%)
Nov 22, 2021 2.110 2.180 2.100 2.150 8,665 -0.01(-0.46%)
Nov 19, 2021 2.100 2.160 2.100 2.160 830 +0.04(+1.89%)
Nov 18, 2021 2.160 2.120 2.120 2.120 15,659 -0.08(-3.64%)
Nov 17, 2021 2.100 2.330 2.070 2.200 48,452 +0.11(+5.26%)
Nov 16, 2021 2.050 2.090 2.000 2.090 25,524 +0.08(+3.98%)
Nov 15, 2021 2.080 2.080 2.010 2.010 16,513 +0.00(+0.00%)
Nov 12, 2021 2.020 2.050 2.000 2.010 18,851 -0.03(-1.47%)
Nov 11, 2021 2.010 2.080 2.010 2.040 13,737 +0.04(+2.00%)
Nov 10, 2021 1.980 2.000 26,075 -0.01(-0.50%)
Nov 09, 2021 2.070 2.070 1.980 2.010 30,130 -0.05(-2.43%)
Nov 08, 2021 2.080 2.080 1.950 2.060 67,041 -0.01(-0.48%)
Nov 05, 2021 2.170 2.170 2.050 2.070 27,702 -0.07(-3.27%)
Nov 04, 2021 2.220 2.220 2.140 2.140 21,400 -0.08(-3.60%)
Nov 03, 2021 2.200 2.220 2.190 2.220 11,800 +0.04(+1.83%)
Nov 02, 2021 2.140 2.250 2.140 2.180 5,241 +0.06(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.