Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.360 2.380 2.190 2.270 112,403 -0.05(-2.16%)
Nov 27, 2020 2.340 2.450 2.300 2.320 86,927 -0.04(-1.69%)
Nov 26, 2020 2.330 2.400 2.320 2.360 17,370 +0.05(+2.16%)
Nov 25, 2020 2.280 2.370 2.280 2.310 25,906 +0.07(+3.12%)
Nov 24, 2020 2.250 2.300 2.210 2.240 50,907 -0.04(-1.75%)
Nov 23, 2020 2.330 2.330 2.220 2.280 21,662 -0.06(-2.56%)
Nov 20, 2020 2.330 2.360 2.320 2.340 63,253 +0.12(+5.41%)
Nov 19, 2020 2.300 2.300 2.200 2.220 66,180 -0.13(-5.53%)
Nov 18, 2020 2.400 2.460 2.350 2.350 50,520 -0.13(-5.24%)
Nov 17, 2020 2.620 2.620 2.480 2.480 16,000 -0.07(-2.75%)
Nov 16, 2020 2.550 2.610 2.520 2.550 12,142 -0.24(-8.60%)
Nov 13, 2020 2.500 2.790 2.500 2.790 23,675 +0.35(+14.34%)
Nov 12, 2020 2.470 2.490 2.420 2.440 15,495 -0.01(-0.41%)
Nov 11, 2020 2.600 2.600 2.450 2.450 21,340 -0.15(-5.77%)
Nov 10, 2020 2.860 2.860 2.480 2.600 56,607 -0.08(-2.99%)
Nov 09, 2020 2.750 2.760 2.530 2.680 34,895 -0.17(-5.96%)
Nov 06, 2020 2.800 2.850 2.540 2.850 40,563 -0.01(-0.35%)
Nov 05, 2020 2.730 2.900 2.680 2.860 76,095 +0.18(+6.72%)
Nov 04, 2020 2.360 2.760 2.340 2.680 46,023 +0.31(+13.08%)
Nov 03, 2020 2.260 2.390 2.250 2.370 46,107 +0.12(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.