Indicators

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3000	0.3000	0.3000	0.3000	125,284	-0.02(-6.25%)
Nov 27, 2019		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Nov 26, 2019	0.2850	0.3150	0.2800	0.3150	105,500	+0.04(+16.67%)
Nov 25, 2019	0.3000	0.3000	0.2700	0.2700	55,070	-0.03(-10.00%)
Nov 22, 2019	0.2950	0.3000	0.2950	0.3000	10,499	+0.02(+5.26%)
Nov 21, 2019	0.2850	0.2950	0.2850	0.2850	20,700	+0.00(+0.00%)
Nov 20, 2019	0.3000	0.3000	0.2850	0.2850	34,000	-0.01(-1.72%)
Nov 19, 2019	0.2900	0.2900	0.2900	0.2900	50,000	-0.01(-3.33%)
Nov 18, 2019	0.2800	0.3000	0.2800	0.3000	6,000	+0.02(+5.26%)
Nov 15, 2019	0.2850	0.2850	0.2850	0.2850	11,250	-0.03(-9.52%)
Nov 14, 2019	0.3150	0.3150	0.3150	0.3150	2,000	+0.01(+1.61%)
Nov 13, 2019	0.3150	0.3150	0.3100	0.3100	56,500	-0.01(-1.59%)
Nov 12, 2019	0.3200	0.3200	0.3150	0.3150	101,190	+0.00(+0.00%)
Nov 11, 2019	0.3200	0.3200	0.3150	0.3150	22,000	-0.02(-5.97%)
Nov 08, 2019	0.3050	0.3350	0.3050	0.3350	76,000	+0.02(+4.69%)
Nov 07, 2019	0.3100	0.3200	0.3000	0.3200	149,495	+0.02(+6.67%)
Nov 06, 2019	0.3000	0.3100	0.3000	0.3000	71,000	+0.01(+3.45%)
Nov 05, 2019	0.3000	0.3050	0.2900	0.2900	43,132	-0.03(-7.94%)
Nov 04, 2019	0.3200	0.3200	0.3150	0.3150	26,000	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.