Indicators

Teuton Resources Corp (TSV: TUO )

1.360 -0.010 (-0.73%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1300	0.1300	0.1300	0.1300	6,250	+0.00(+0.00%)
Nov 29, 2018	0.1300	0.1300	0.1300	0.1300	1,500	-0.01(-3.70%)
Nov 28, 2018	0.1350	0.1350	0.1350	0.1350	1,400	+0.01(+3.85%)
Nov 27, 2018	0.1300	0.1300	0.1300	0.1300	6,500	-0.01(-7.14%)
Nov 26, 2018	0.1400	0.1550	0.1400	0.1400	161,300	+0.01(+3.70%)
Nov 23, 2018	0.1400	0.1400	0.1350	0.1350	40,500	+0.02(+12.50%)
Nov 21, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 20, 2018	0.1250	0.1250	0.1100	0.1100	13,500	-0.01(-8.33%)
Nov 19, 2018	0.1300	0.1300	0.1200	0.1200	12,000	-0.01(-7.69%)
Nov 16, 2018	0.1300	0.1300	0.1300	0.1300	5,500	+0.01(+8.33%)
Nov 15, 2018	0.1300	0.1300	0.1200	0.1200	20,000	+0.00(+0.00%)
Nov 14, 2018	0.1100	0.1250	0.1100	0.1200	10,500	-0.01(-7.69%)
Nov 13, 2018	0.1250	0.1300	0.1200	0.1300	20,500	+0.00(+0.00%)
Nov 09, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 08, 2018	0.1350	0.1350	0.1300	0.1300	11,000	-0.01(-7.14%)
Nov 07, 2018	0.1350	0.1400	0.1200	0.1400	18,500	+0.00(+0.00%)
Nov 06, 2018	0.1300	0.1450	0.1250	0.1400	90,730	+0.01(+3.70%)
Nov 05, 2018	0.1200	0.1350	0.1200	0.1350	16,100	+0.02(+12.50%)
Nov 02, 2018	0.1300	0.1300	0.1200	0.1200	79,300	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.