Indicators

Teuton Resources Corp (TSV: TUO )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1650	0.1650	0.1650	0.1650	20,000	-0.01(-8.33%)
Nov 29, 2016	0.1650	0.1800	0.1600	0.1800	27,000	+0.01(+9.09%)
Nov 28, 2016	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-8.33%)
Nov 25, 2016	0.1650	0.1800	0.1650	0.1800	13,000	+0.01(+9.09%)
Nov 24, 2016	0.1650	0.1650	0.1650	0.1650	30,000	+0.00(+0.00%)
Nov 23, 2016	0.1800	0.1800	0.1650	0.1650	78,500	-0.01(-8.33%)
Nov 21, 2016		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Nov 18, 2016	0.2100	0.2100	0.2100	0.2100	1,000	+0.02(+10.53%)
Nov 17, 2016	0.2000	0.2100	0.1900	0.1900	35,550	-0.02(-9.52%)
Nov 16, 2016	0.1950	0.2250	0.1950	0.2100	28,500	+0.01(+5.00%)
Nov 15, 2016	0.1800	0.2000	0.1800	0.2000	22,000	+0.02(+8.11%)
Nov 14, 2016	0.1750	0.2050	0.1750	0.1850	61,500	+0.01(+8.82%)
Nov 11, 2016	0.1900	0.2000	0.1600	0.1700	101,940	-0.04(-19.05%)
Nov 10, 2016	0.2200	0.2200	0.2000	0.2100	27,626	+0.01(+5.00%)
Nov 09, 2016	0.2150	0.2150	0.2000	0.2000	8,500	-0.01(-6.98%)
Nov 08, 2016	0.2200	0.2200	0.2150	0.2150	4,180	-0.01(-2.27%)
Nov 07, 2016	0.2150	0.2250	0.2150	0.2200	72,420	-0.02(-8.33%)
Nov 03, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 02, 2016	0.2150	0.2400	0.2150	0.2400	59,400	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.