Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 26, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 23, 2018 0.1450 0.1450 0.1450 0.1450 59,500 -0.01(-3.33%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2018 0.1500 0.1500 0.1500 0.1500 90,400 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Nov 07, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 06, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.02(+9.68%)
Nov 05, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Nov 02, 2018 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.