Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1050	0.1050	0.1000	0.1000	41,000	-0.00(-4.76%)
Nov 24, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 21, 2014	0.1150	0.1150	0.1000	0.1050	35,000	-0.01(-8.70%)
Nov 20, 2014	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Nov 18, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 17, 2014	0.1100	0.1100	0.1100	0.1100	60,000	-0.01(-8.33%)
Nov 14, 2014	0.1200	0.1200	0.1200	0.1200	15,000	+0.01(+14.29%)
Nov 13, 2014	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Nov 07, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 06, 2014	0.1100	0.1100	0.1050	0.1050	8,500	-0.03(-19.23%)
Nov 05, 2014	0.1150	0.1300	0.1100	0.1300	13,600	+0.03(+23.81%)
Nov 04, 2014	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.