Indicators

Jayden Res (TSV: JDN )

0.0650 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5000	0.4900	0.4900	0.5000	16,400	+0.01(+2.04%)
Nov 26, 2021		0.4900	0.4900	0.4900	0	+0.03(+6.52%)
Nov 25, 2021	0.4600	0.4600	0.4600	0.4600	7,261	-0.03(-6.12%)
Nov 24, 2021	0.4800	0.4900	0.4800	0.4900	32,166	+0.01(+2.08%)
Nov 23, 2021	0.4900	0.4900	0.4700	0.4800	23,500	-0.02(-4.00%)
Nov 22, 2021	0.5000	0.5000	0.5000	0.5000	41,000	-0.02(-3.85%)
Nov 16, 2021		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Nov 15, 2021	0.5500	0.5500	0.5400	0.5400	158,000	-0.01(-1.82%)
Nov 12, 2021	0.5500	0.5500	0.5500	0.5500	15,000	+0.03(+5.77%)
Nov 11, 2021	0.5400	0.6200	0.5000	0.5200	534,932	-0.04(-7.14%)
Nov 10, 2021	0.5500			0.5600	24,500	+0.04(+7.69%)
Nov 09, 2021	0.5100	0.5200	0.5000	0.5200	42,000	+0.00(+0.00%)
Nov 05, 2021		0.5200	0.5200	0.5200	115	+0.02(+4.00%)
Nov 04, 2021	0.5000	0.5100	0.5000	0.5000	46,000	+0.00(+0.00%)
Nov 03, 2021	0.5000	0.5000	0.4950	0.5000	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.