Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 194,000 -0.00(-11.11%)
Nov 22, 2017 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Nov 21, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 20, 2017 0.0400 0.0450 0.0400 0.0450 21,100 +0.00(+12.50%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 10, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Nov 03, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.