Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.4100 0.4100 0.3950 0.4050 97,550 +0.01(+1.25%)
Nov 28, 2013 0.4200 0.4200 0.4000 0.4000 246,255 -0.02(-4.76%)
Nov 27, 2013 0.4300 0.4300 0.4000 0.4200 245,800 -0.01(-2.33%)
Nov 26, 2013 0.4400 0.4550 0.4300 0.4300 150,930 -0.01(-2.27%)
Nov 25, 2013 0.3900 0.4400 0.3900 0.4400 228,000 +0.05(+12.82%)
Nov 22, 2013 0.3900 0.4000 0.3850 0.3900 140,420 +0.01(+1.30%)
Nov 21, 2013 0.3850 0.3950 0.3800 0.3850 136,200 +0.01(+1.32%)
Nov 20, 2013 0.3950 0.4050 0.3750 0.3800 406,712 -0.02(-5.00%)
Nov 19, 2013 0.4100 0.4350 0.3900 0.4000 534,236 +0.00(+0.00%)
Nov 18, 2013 0.4200 0.4400 0.3950 0.4000 255,900 -0.03(-6.98%)
Nov 15, 2013 0.4400 0.4450 0.4300 0.4300 146,186 -0.03(-6.52%)
Nov 14, 2013 0.3950 0.4600 0.3700 0.4600 429,186 +0.07(+16.46%)
Nov 13, 2013 0.4000 0.4050 0.3800 0.3950 133,098 +0.01(+1.28%)
Nov 12, 2013 0.4300 0.4300 0.3900 0.3900 240,030 -0.02(-4.88%)
Nov 11, 2013 0.4750 0.4750 0.4100 0.4100 165,100 -0.06(-12.77%)
Nov 08, 2013 0.4600 0.4700 0.4600 0.4700 13,100 +0.00(+0.00%)
Nov 07, 2013 0.4700 0.4800 0.4600 0.4700 44,000 -0.01(-1.05%)
Nov 06, 2013 0.4800 0.4900 0.4750 0.4750 50,698 -0.01(-1.04%)
Nov 05, 2013 0.4750 0.4900 0.4700 0.4800 139,700 +0.01(+2.13%)
Nov 04, 2013 0.4800 0.4800 0.4400 0.4700 288,300 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.