Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.97	52.21	50.51	51.06	145,054	-1.01(-1.93%)
Nov 27, 2020	52.47	52.59	51.46	52.07	44,565	-0.55(-1.05%)
Nov 25, 2020	53.36	53.36	52.08	52.62	123,379	-0.71(-1.32%)
Nov 24, 2020	51.11	53.94	50.77	53.33	164,251	+2.96(+5.88%)
Nov 23, 2020	50.24	50.94	49.82	50.37	92,834	+0.54(+1.08%)
Nov 20, 2020	49.62	50.53	49.13	49.83	141,886	-0.25(-0.51%)
Nov 19, 2020	49.75	50.30	49.57	50.08	106,718	+0.00(+0.00%)
Nov 18, 2020	53.83	54.15	49.98	50.08	144,148	-3.58(-6.67%)
Nov 17, 2020	53.01	54.05	51.73	53.67	158,487	+0.50(+0.94%)
Nov 16, 2020	52.17	53.60	51.15	53.17	193,659	+2.14(+4.20%)
Nov 13, 2020	52.67	52.71	50.19	51.02	169,540	-1.18(-2.25%)
Nov 12, 2020	52.16	53.06	51.84	52.20	215,548	-0.18(-0.34%)
Nov 11, 2020	51.93	53.24	51.25	52.38	239,336	+0.21(+0.40%)
Nov 10, 2020	50.83	53.58	49.28	52.17	342,366	+1.98(+3.95%)
Nov 09, 2020	45.92	52.52	45.91	50.19	331,909	+6.42(+14.67%)
Nov 06, 2020	43.63	44.26	42.96	43.77	79,239	+0.40(+0.93%)
Nov 05, 2020	42.82	43.67	42.72	43.36	99,307	+0.55(+1.27%)
Nov 04, 2020	39.36	43.12	39.36	42.82	122,979	+1.78(+4.33%)
Nov 03, 2020	39.89	41.23	39.89	41.04	177,571	+1.81(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.