Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.989	3.994	3.731	3.968	14,340	-0.03(-0.65%)
Nov 27, 2002	3.891	3.994	3.850	3.994	5,813	+0.15(+3.91%)
Nov 26, 2002	3.798	3.844	3.715	3.844	3,294	+0.05(+1.35%)
Nov 25, 2002	4.157	4.216	3.793	3.793	15,697	-0.41(-9.82%)
Nov 22, 2002	4.154	4.206	4.154	4.206	387	+0.06(+1.51%)
Nov 21, 2002	4.092	4.149	4.092	4.143	7,170	+0.15(+3.87%)
Nov 20, 2002	3.948	3.989	3.906	3.989	29,843	+0.17(+4.45%)
Nov 19, 2002	4.097	4.097	3.772	3.819	21,704	-0.20(-4.88%)
Nov 18, 2002	3.891	4.015	3.891	4.015	1,937	-0.06(-1.51%)
Nov 15, 2002	4.077	4.077	4.061	4.077	14,921	+0.02(+0.51%)
Nov 14, 2002	4.077	4.077	3.901	4.056	28,487	+0.06(+1.55%)
Nov 13, 2002	4.097	4.097	3.989	3.994	3,294	-0.10(-2.52%)
Nov 12, 2002	4.123	4.123	4.056	4.097	2,131	+0.02(+0.52%)
Nov 11, 2002	4.077	4.077	4.035	4.076	775	-0.00(-0.01%)
Nov 08, 2002	4.128	4.128	3.994	4.077	43,021	+0.06(+1.41%)
Nov 07, 2002	4.077	4.077	4.004	4.020	39,727	-0.01(-0.26%)
Nov 06, 2002	4.071	4.071	3.927	4.030	11,433	-0.10(-2.37%)
Nov 05, 2002	3.782	4.128	3.782	4.128	10,464	+0.38(+10.19%)
Nov 04, 2002	3.695	3.767	3.690	3.746	16,472	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.