Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.943 2.970 2.894 2.894 5,263 -0.05(-1.67%)
Nov 29, 2023 2.953 3.002 2.943 2.943 9,971 -0.02(-0.66%)
Nov 28, 2023 2.963 3.051 2.963 2.963 15,707 -0.03(-0.98%)
Nov 27, 2023 2.943 3.051 2.943 2.992 13,399 +0.03(+0.99%)
Nov 24, 2023 2.933 3.005 2.825 2.963 4,442 +0.06(+2.03%)
Nov 22, 2023 2.904 2.904 2.865 2.904 9,795 +0.04(+1.37%)
Nov 21, 2023 2.884 2.933 2.845 2.865 22,287 -0.02(-0.68%)
Nov 20, 2023 2.698 2.884 2.698 2.884 104,593 +0.15(+5.54%)
Nov 17, 2023 2.698 2.747 2.667 2.733 54,625 +0.03(+0.93%)
Nov 16, 2023 2.826 2.893 2.688 2.708 30,991 -0.12(-4.17%)
Nov 15, 2023 2.992 3.002 2.826 2.826 78,625 -0.15(-4.95%)
Nov 14, 2023 2.747 2.973 2.649 2.973 697,994 +0.27(+10.18%)
Nov 13, 2023 2.708 2.767 2.698 2.698 46,754 -0.01(-0.36%)
Nov 10, 2023 2.703 2.757 2.703 2.708 8,694 +0.00(+0.09%)
Nov 09, 2023 2.808 2.808 2.705 2.705 16,590 +0.03(+1.19%)
Nov 08, 2023 2.713 2.722 2.674 2.674 2,518 +0.00(+0.00%)
Nov 07, 2023 2.761 2.761 2.674 2.674 23,829 -0.03(-1.08%)
Nov 06, 2023 2.693 2.752 2.693 2.703 6,934 +0.01(+0.36%)
Nov 03, 2023 2.713 2.732 2.684 2.693 20,547 +0.02(+0.73%)
Nov 02, 2023 2.703 2.722 2.674 2.674 9,798 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.