Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.27	32.40	31.78	31.81	132,600	-0.67(-2.06%)
Nov 27, 2019	32.14	32.48	31.98	32.48	214,900	+0.51(+1.60%)
Nov 26, 2019	32.01	32.39	31.43	31.97	330,546	-0.25(-0.78%)
Nov 25, 2019	31.53	32.38	31.28	32.22	378,495	+0.72(+2.29%)
Nov 22, 2019	31.95	32.00	31.41	31.50	184,100	-0.37(-1.16%)
Nov 21, 2019	32.01	32.04	31.71	31.87	224,662	-0.13(-0.41%)
Nov 20, 2019	31.92	32.37	31.79	32.00	369,966	-0.06(-0.19%)
Nov 19, 2019	32.25	32.39	31.81	32.06	594,345	+0.12(+0.38%)
Nov 18, 2019	32.41	32.50	31.89	31.94	315,739	-0.68(-2.08%)
Nov 15, 2019	32.45	32.94	32.44	32.62	314,600	+0.49(+1.53%)
Nov 14, 2019	32.50	32.71	32.13	32.13	699,071	-0.65(-1.98%)
Nov 13, 2019	32.46	33.23	32.35	32.78	778,843	+0.28(+0.86%)
Nov 12, 2019	32.62	32.73	32.32	32.50	660,538	-0.05(-0.15%)
Nov 11, 2019	31.78	32.65	31.78	32.55	494,655	+0.29(+0.90%)
Nov 08, 2019	31.75	32.29	31.74	32.26	316,200	+0.53(+1.67%)
Nov 07, 2019	32.53	32.74	31.55	31.73	576,029	-0.37(-1.15%)
Nov 06, 2019	32.40	32.40	31.86	32.10	378,890	-0.37(-1.12%)
Nov 05, 2019	31.71	32.92	31.58	32.47	797,807	+1.01(+3.19%)
Nov 04, 2019	31.25	31.75	31.01	31.46	584,618	+0.55(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.