Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.66	23.22	22.66	22.67	928,461	-0.44(-1.90%)
Nov 27, 2015	22.85	23.26	22.85	23.11	215,274	+0.21(+0.92%)
Nov 25, 2015	22.70	22.90	22.90	22.90	512,200	+0.24(+1.06%)
Nov 24, 2015	22.62	22.96	22.45	22.66	1,101,782	-0.13(-0.57%)
Nov 23, 2015	23.03	23.18	22.62	22.79	991,923	-0.40(-1.72%)
Nov 20, 2015	23.41	23.53	23.15	23.19	707,957	-0.12(-0.51%)
Nov 19, 2015	23.28	23.45	23.28	23.31	511,117	+0.04(+0.17%)
Nov 18, 2015	23.17	23.27	22.74	23.27	423,870	+0.29(+1.26%)
Nov 17, 2015	23.35	23.38	22.96	22.98	555,200	-0.28(-1.20%)
Nov 16, 2015	22.72	23.32	22.47	23.26	527,708	+0.42(+1.84%)
Nov 13, 2015	23.08	23.20	22.73	22.84	349,628	-0.42(-1.81%)
Nov 12, 2015	23.49	23.59	23.19	23.26	336,108	-0.37(-1.57%)
Nov 11, 2015	23.88	23.88	23.51	23.63	384,434	-0.20(-0.84%)
Nov 10, 2015	23.74	23.92	23.45	23.83	397,892	-0.04(-0.17%)
Nov 09, 2015	24.55	24.58	23.77	23.87	676,780	-0.82(-3.32%)
Nov 06, 2015	24.37	24.86	24.35	24.69	623,755	+0.21(+0.86%)
Nov 05, 2015	24.37	24.62	24.13	24.48	651,214	+0.10(+0.41%)
Nov 04, 2015	24.37	24.80	24.03	24.38	1,328,574	-0.40(-1.61%)
Nov 03, 2015	23.49	25.64	22.83	24.78	2,868,549	+3.81(+18.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.