Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		61.50	61.50	61.50	0	+0.50(+0.82%)
Nov 26, 2013	61.02	61.02	61.00	61.00	29	-1.35(-2.17%)
Nov 22, 2013		62.35	62.35	62.35	0	+0.27(+0.43%)
Nov 21, 2013	62.08	62.08	62.08	62.08	8	-1.36(-2.14%)
Nov 19, 2013		63.44	63.44	63.44	0	-1.26(-1.95%)
Nov 18, 2013	64.70	64.70	64.70	64.70	25	+1.91(+3.04%)
Nov 14, 2013		62.79	62.79	62.79	0	-0.19(-0.30%)
Nov 13, 2013	62.83	62.98	62.83	62.98	53	+0.44(+0.70%)
Nov 12, 2013	62.54	62.54	62.54	62.54	20	+0.09(+0.14%)
Nov 11, 2013	62.45	62.45	62.45	62.45	16	+0.21(+0.34%)
Nov 06, 2013		62.24	62.24	62.24	0	+0.99(+1.62%)
Nov 05, 2013	61.85	61.85	61.25	61.25	110	-1.66(-2.64%)
Nov 04, 2013	62.91	62.91	62.91	62.91	4	+0.42(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.