Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	64.25	64.25	64.25	64.25	5,000	+2.08(+3.35%)
Nov 29, 2012	62.17	62.17	62.17	62.17	5	+0.45(+0.73%)
Nov 28, 2012	61.72	61.72	61.72	61.72	8	+0.13(+0.21%)
Nov 27, 2012	62.00	62.00	61.59	61.59	21	+0.39(+0.64%)
Nov 19, 2012		61.20	61.20	61.20	0	+1.56(+2.62%)
Nov 16, 2012	60.05	60.05	59.64	59.64	14	-1.18(-1.94%)
Nov 15, 2012	60.82	60.82	60.82	60.82	231	+2.44(+4.18%)
Nov 14, 2012	58.38	58.38	58.38	58.38	4	+0.92(+1.60%)
Nov 13, 2012	57.69	57.69	57.46	57.46	7	-1.14(-1.95%)
Nov 12, 2012	57.36	58.60	57.36	58.60	112	-0.08(-0.14%)
Nov 07, 2012	58.68	58.68	58.68	58.68	0	-1.32(-2.20%)
Nov 06, 2012	60.00	60.00	60.00	60.00	8	-0.25(-0.41%)
Nov 05, 2012	59.27	60.25	59.27	60.25	30	-0.35(-0.58%)
Nov 02, 2012	60.60	60.60	60.60	60.60	28	-0.37(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.