Indicators

Acciona S.A. (OP: ACXIF )

130.00 -3.14 (-2.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	126.00	128.75	126.00	128.75	52	+0.65(+0.51%)
Nov 27, 2009	130.80	130.80	128.10	128.10	6	-6.40(-4.76%)
Nov 25, 2009	136.40	136.40	134.50	134.50	32	-0.60(-0.44%)
Nov 24, 2009	135.70	135.70	133.50	135.10	29	+0.40(+0.30%)
Nov 23, 2009	134.90	136.90	134.70	134.70	18	+3.45(+2.63%)
Nov 20, 2009	133.00	133.35	131.25	131.25	30	-1.00(-0.76%)
Nov 19, 2009	131.20	132.30	131.20	132.25	47	-1.75(-1.31%)
Nov 18, 2009	136.70	137.30	134.00	134.00	20	+1.05(+0.79%)
Nov 17, 2009	133.45	133.45	132.00	132.95	24	-1.80(-1.34%)
Nov 16, 2009	136.55	136.55	134.75	134.75	107	+1.75(+1.32%)
Nov 13, 2009	132.55	135.55	132.55	133.00	18	-0.65(-0.49%)
Nov 12, 2009	133.90	133.90	133.65	133.65	16	+3.05(+2.34%)
Nov 11, 2009	133.45	133.45	130.60	130.60	5	-4.85(-3.58%)
Nov 10, 2009	134.10	135.45	132.85	135.45	568	+6.45(+5.00%)
Nov 09, 2009	132.80	132.80	129.00	129.00	17	+5.00(+4.03%)
Nov 06, 2009	122.70	125.60	122.70	124.00	1,070	+3.30(+2.73%)
Nov 05, 2009	124.46	124.46	120.70	120.70	29	-3.80(-3.05%)
Nov 04, 2009	122.40	124.50	121.45	124.50	34	+1.95(+1.59%)
Nov 03, 2009	122.00	122.55	120.25	122.55	23	+0.70(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.