Indicators

Scott's Liquid Gold Inc (OP: SLGD )

1.250 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.335	1.500	1.215	1.250	122,041	-0.19(-12.89%)
Nov 29, 2021	1.350	1.435	1.260	1.435	2,200	+0.10(+7.89%)
Nov 23, 2021		1.330	1.330	1.330	0	-0.01(-0.75%)
Nov 22, 2021	1.450	1.450	1.330	1.340	5,600	-0.11(-7.59%)
Nov 19, 2021	1.450	1.450	1.450	1.450	129	+0.00(+0.00%)
Nov 18, 2021	1.400	1.450	1.405	1.450	12,796	-0.15(-9.38%)
Nov 17, 2021	1.600	1.600	1.515	1.600	1,141	+0.10(+6.67%)
Nov 16, 2021	1.650	1.650	1.450	1.500	18,050	-0.15(-9.09%)
Nov 15, 2021	1.700	1.750	1.650	1.650	13,585	-0.05(-2.94%)
Nov 12, 2021	1.700	1.725	1.700	1.700	7,753	+0.00(+0.00%)
Nov 11, 2021	1.700	1.710	1.700	1.700	12,476	-0.15(-8.11%)
Nov 09, 2021	1.800	1.850	1.680	1.850	14,259	-0.05(-2.63%)
Nov 05, 2021		1.900	1.900	1.900	50	-0.10(-5.00%)
Nov 04, 2021	1.900	2.000	1.900	2.000	616	+0.00(+0.00%)
Nov 03, 2021	2.000	2.000	2.000	2.000	500	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.