Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.8910 -0.0090 (-1.00%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		1.600	1.600	1.600	0	+0.08(+5.26%)
Nov 27, 2020	1.660	1.660	1.520	1.520	500	-0.14(-8.43%)
Nov 25, 2020		1.660	1.660	1.660	15	+0.00(+0.00%)
Nov 23, 2020		1.660	1.660	1.660	0	+0.01(+0.61%)
Nov 20, 2020	1.650	1.660	1.650	1.650	2,800	+0.09(+5.77%)
Nov 19, 2020	1.780	1.780	1.560	1.560	500	-0.18(-10.34%)
Nov 18, 2020	1.680	1.740	1.500	1.740	36,868	+0.05(+2.96%)
Nov 16, 2020		1.690	1.690	1.690	0	+0.00(+0.00%)
Nov 13, 2020	1.690	1.690	1.690	1.690	600	+0.02(+1.20%)
Nov 12, 2020	1.670	1.670	1.670	1.670	1,417	+0.00(+0.00%)
Nov 11, 2020	1.670	1.670	1.670	1.670	100	+0.00(+0.00%)
Nov 09, 2020		1.670	1.670	1.670	0	+0.05(+3.09%)
Nov 05, 2020		1.620	1.620	1.620	0	+0.01(+0.62%)
Nov 04, 2020	1.610	1.610	1.610	1.610	842	-0.06(-3.59%)
Nov 03, 2020	1.620	1.670	1.620	1.670	9,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.