Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		1.480	1.480	1.480	0	-0.02(-1.33%)
Nov 26, 2019	1.520	1.520	1.480	1.500	3,400	-0.10(-6.54%)
Nov 25, 2019	1.605	1.605	1.605	1.605	500	+0.16(+10.69%)
Nov 22, 2019	1.450	1.450	1.450	1.450	800	+0.00(+0.00%)
Nov 21, 2019		1.450	1.450	1.450	60	+0.00(+0.00%)
Nov 19, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Nov 15, 2019		1.450	1.450	1.450	0	-0.03(-2.03%)
Nov 14, 2019	1.580	1.680	1.480	1.480	5,200	-0.07(-4.52%)
Nov 13, 2019	1.400	2.000	1.350	1.550	28,532	+0.22(+16.54%)
Nov 12, 2019	1.160	1.330	1.160	1.330	1,400	+0.17(+14.66%)
Nov 08, 2019		1.160	1.160	1.160	0	+0.01(+0.87%)
Nov 07, 2019	1.250	1.250	1.150	1.150	282,613	-0.10(-8.00%)
Nov 05, 2019		1.250	1.250	1.250	0	-0.02(-1.57%)
Nov 04, 2019	1.300	1.300	1.270	1.270	1,600	-0.13(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.