Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 +0.0235 (+2.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.450	2.450	2.450	2.450	3,281	+0.00(+0.00%)
Nov 29, 2017	2.420	2.470	2.420	2.450	4,300	-0.04(-1.61%)
Nov 27, 2017		2.490	2.490	2.490	0	+0.04(+1.63%)
Nov 24, 2017	2.470	2.470	2.450	2.450	550	-0.02(-0.81%)
Nov 22, 2017	2.490	2.540	2.470	2.470	23,461	+0.01(+0.41%)
Nov 21, 2017	2.440	2.545	2.440	2.460	53,358	+0.02(+0.82%)
Nov 20, 2017	2.500	2.500	2.430	2.440	9,167	-0.06(-2.40%)
Nov 17, 2017	2.500	2.500	2.460	2.500	6,400	+0.05(+2.04%)
Nov 16, 2017	2.450	2.500	2.410	2.450	14,600	+0.00(+0.00%)
Nov 15, 2017	2.450	2.510	2.400	2.450	67,575	-0.05(-2.00%)
Nov 14, 2017	2.520	2.650	2.450	2.500	128,076	+0.38(+17.92%)
Nov 13, 2017	2.140	2.140	2.120	2.120	800	-0.08(-3.64%)
Nov 10, 2017	2.200	2.200	2.180	2.200	3,218	+0.00(+0.00%)
Nov 09, 2017	2.200	2.200	2.150	2.200	1,450	+0.00(+0.00%)
Nov 08, 2017	2.210	2.210	2.200	2.200	6,583	-0.02(-0.90%)
Nov 07, 2017	2.250	2.257	2.220	2.220	5,170	-0.03(-1.33%)
Nov 06, 2017	2.250	2.290	2.250	2.250	14,827	-0.01(-0.44%)
Nov 03, 2017	2.270	2.270	2.260	2.260	1,700	+0.06(+2.73%)
Nov 02, 2017	2.200	2.270	2.200	2.200	1,250	-0.08(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.