Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 +0.0235 (+2.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.250	1.300	1.250	1.300	9,178	-0.00(-0.01%)
Nov 29, 2016	1.290	1.300	1.290	1.300	8,500	+0.09(+7.44%)
Nov 28, 2016	1.210	1.210	1.210	1.210	450	+0.01(+0.83%)
Nov 23, 2016		1.200	1.200	1.200	0	-0.08(-6.25%)
Nov 22, 2016	1.180	1.280	1.180	1.280	2,090	+0.08(+6.67%)
Nov 21, 2016	1.260	1.260	1.150	1.200	58,134	-0.06(-4.76%)
Nov 18, 2016	1.274	1.320	1.250	1.260	29,747	-0.06(-4.55%)
Nov 17, 2016	1.320	1.320	1.320	1.320	450	-0.01(-0.83%)
Nov 15, 2016		1.331	1.331	1.331	0	+0.03(+2.38%)
Nov 14, 2016	1.060	1.400	1.050	1.300	100,470	+0.25(+23.81%)
Nov 11, 2016	1.043	1.070	1.000	1.050	39,210	-0.03(-2.78%)
Nov 10, 2016	1.100	1.110	1.070	1.080	18,560	-0.12(-10.00%)
Nov 09, 2016	1.130	1.200	1.120	1.200	8,294	+0.00(+0.00%)
Nov 08, 2016	1.190	1.200	1.150	1.200	17,202	+0.00(+0.00%)
Nov 07, 2016	1.210	1.210	1.162	1.200	4,861	+0.02(+1.69%)
Nov 03, 2016		1.180	1.180	1.180	50	-0.03(-2.48%)
Nov 02, 2016	1.280	1.280	1.200	1.210	2,760	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.