Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Nov 24, 2014	0.9400	0.9400	0.9400	0.9400	1,150	+0.00(+0.00%)
Nov 21, 2014	0.9201	0.9400	0.9200	0.9400	1,225	+0.02(+2.17%)
Nov 19, 2014		0.9200	0.9200	0.9200	0	-0.04(-4.17%)
Nov 18, 2014	0.9700	0.9700	0.9000	0.9600	21,500	+0.03(+3.23%)
Nov 17, 2014		0.9700	0.9099	0.9300	19,561	+0.02(+2.21%)
Nov 14, 2014	0.8400	0.9299	0.8400	0.9099	37,990	+0.08(+9.63%)
Nov 13, 2014	0.8000	0.8300	0.8000	0.8300	24,800	+0.03(+3.75%)
Nov 12, 2014	0.8000	0.8000	0.8000	0.8000	3,412	-0.02(-2.44%)
Nov 11, 2014	0.8100	0.8200	0.8100	0.8200	12,600	+0.01(+1.23%)
Nov 10, 2014	0.8100	0.8200	0.8100	0.8100	9,200	+0.00(+0.00%)
Nov 05, 2014		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Nov 04, 2014	0.7801	0.8100	0.7800	0.8100	500	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.