Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0473	0.0555	0.0457	0.0530	52,600	+0.00(+8.83%)
Nov 29, 2022	0.0487	0.0487	0.0487	0.0487	15,286	-0.00(-2.79%)
Nov 28, 2022	0.0501	0.0501	0.0501	0.0501	300	+0.00(+0.60%)
Nov 25, 2022	0.0498	0.0498	0.0498	0.0498	250	-0.00(-0.40%)
Nov 23, 2022	0.0370	0.0500	0.0370	0.0500	27,500	+0.00(+0.81%)
Nov 22, 2022	0.0496	0.0496	0.0432	0.0496	4,435	-0.00(-0.60%)
Nov 21, 2022	0.0456	0.0499	0.0448	0.0499	22,200	+0.00(+2.89%)
Nov 18, 2022	0.0475	0.0500	0.0469	0.0485	41,000	+0.00(+6.36%)
Nov 17, 2022	0.0449	0.0499	0.0430	0.0456	11,750	-0.00(-8.62%)
Nov 16, 2022	0.0411	0.0499	0.0411	0.0499	5,042	-0.00(-0.20%)
Nov 14, 2022				0.0500	0	+0.00(+0.00%)
Nov 11, 2022	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Nov 10, 2022	0.0500	0.0500	0.0500	0.0500	200	-0.00(-2.34%)
Nov 08, 2022				0.0512	0	-0.00(-3.21%)
Nov 07, 2022	0.0520	0.0529	0.0449	0.0529	357,500	+0.01(+17.56%)
Nov 04, 2022	0.0419	0.0456	0.0419	0.0450	385,500	+0.01(+15.38%)
Nov 03, 2022	0.0480	0.0480	0.0353	0.0390	109,533	+0.00(+2.63%)
Nov 02, 2022	0.0454	0.0454	0.0380	0.0380	25,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.