Indicators

One World Lithium Inc (OP: OWRDF )

0.0174 -0.0026 (-13.00%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0500	0.0550	0.0500	0.0550	6,700	+0.00(+0.00%)
Nov 27, 2020	0.0550	0.0550	0.0550	0.0550	100	+0.00(+0.00%)
Nov 25, 2020	0.0522	0.0550	0.0507	0.0550	700	+0.00(+0.00%)
Nov 24, 2020	0.0550	0.0550	0.0550	0.0550	1,463	+0.00(+0.18%)
Nov 23, 2020	0.0521	0.0549	0.0506	0.0549	1,200	+0.00(+0.37%)
Nov 20, 2020	0.0500	0.0594	0.0500	0.0547	22,100	-0.01(-10.62%)
Nov 19, 2020	0.0576	0.0612	0.0555	0.0612	405	-0.00(-3.01%)
Nov 17, 2020		0.0631	0.0631	0.0631	0	+0.00(+1.12%)
Nov 16, 2020	0.0609	0.0625	0.0586	0.0624	2,163	+0.00(+5.76%)
Nov 13, 2020	0.0571	0.0609	0.0535	0.0590	1,700	+0.01(+12.81%)
Nov 12, 2020	0.0563	0.0611	0.0523	0.0523	11,200	-0.01(-20.64%)
Nov 11, 2020		0.0659	0.0659	0.0659	1	+0.00(+0.00%)
Nov 10, 2020	0.0616	0.0659	0.0593	0.0659	30,400	+0.00(+6.12%)
Nov 09, 2020	0.0550	0.0621	0.0550	0.0621	20,400	-0.00(-6.48%)
Nov 05, 2020		0.0664	0.0664	0.0664	0	+0.00(+0.45%)
Nov 04, 2020	0.0585	0.0662	0.0585	0.0661	171,447	+0.00(+8.01%)
Nov 03, 2020	0.0553	0.0623	0.0517	0.0612	7,000	+0.01(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.