Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.400 -0.090 (-2.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2900 0.3000 0.2700 0.2700 985 +0.01(+2.39%)
Nov 29, 2023 0.2900 0.2900 0.2637 0.2637 8,250 -0.02(-5.82%)
Nov 28, 2023 0.3000 0.3000 0.2800 0.2800 12,300 -0.02(-6.67%)
Nov 20, 2023 0.3000 14 +0.00(+0.00%)
Nov 16, 2023 0.3000 0 +0.00(+0.03%)
Nov 13, 2023 0.2999 0 +0.00(+0.00%)
Nov 09, 2023 0.2999 0 +0.04(+17.61%)
Nov 08, 2023 0.2900 0.2900 0.2100 0.2550 6,000 -0.03(-12.07%)
Nov 07, 2023 0.2500 0.2900 0.2250 0.2900 29,877 +0.04(+16.00%)
Nov 06, 2023 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Nov 03, 2023 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.