Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3158 0.3370 0.2953 0.3300 34,745 +0.03(+10.00%)
Nov 29, 2023 0.3063 0.3170 0.2410 0.3000 69,359 -0.01(-3.23%)
Nov 28, 2023 0.2843 0.3100 0.2820 0.3100 90,760 +0.01(+3.68%)
Nov 27, 2023 0.2901 0.2993 0.2901 0.2990 27,097 +0.03(+10.74%)
Nov 24, 2023 0.2700 0.2700 0.2700 0.2700 1,370 -0.00(-1.10%)
Nov 22, 2023 0.2800 0.2800 0.2730 0.2730 10,010 -0.00(-0.73%)
Nov 21, 2023 0.2750 0.2750 0.2750 0.2750 10,003 -0.00(-0.90%)
Nov 20, 2023 0.2775 0.2775 0.2775 0.2775 1,379 -0.02(-5.55%)
Nov 17, 2023 0.3000 0.3000 0.2938 0.2938 5,530 -0.01(-3.67%)
Nov 16, 2023 0.2800 0.3050 0.2800 0.3050 8,404 +0.02(+8.93%)
Nov 15, 2023 0.3025 0.3025 0.2800 0.2800 1,440 +0.00(+1.74%)
Nov 14, 2023 0.2750 0.2825 0.2750 0.2752 13,910 -0.02(-5.49%)
Nov 13, 2023 0.2610 0.2912 0.2610 0.2912 1,290 -0.01(-2.93%)
Nov 10, 2023 0.2660 0.3000 0.2660 0.3000 30,400 +0.01(+1.69%)
Nov 09, 2023 0.2560 0.2950 0.2560 0.2950 5,711 +0.01(+1.90%)
Nov 08, 2023 0.2895 0.2895 0.2895 0.2895 350 +0.00(+1.47%)
Nov 07, 2023 0.2909 0.2980 0.2853 0.2853 7,488 +0.02(+5.67%)
Nov 06, 2023 0.2700 0.2799 0.2560 0.2700 30,342 -0.02(-6.67%)
Nov 03, 2023 0.2699 0.2893 0.2581 0.2893 7,029 +0.01(+3.77%)
Nov 02, 2023 0.2850 0.2850 0.2688 0.2788 16,252 -0.02(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.