Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.040	1.040	0.9817	1.020	113,300	-0.04(-3.66%)
Nov 29, 2021	1.070	1.070	1.070	1.059	17,131	+0.04(+3.80%)
Nov 26, 2021	0.9900	1.040	0.9900	1.020	28,740	-0.05(-4.67%)
Nov 24, 2021	1.070	1.080	1.070	1.070	15,753	-0.02(-1.83%)
Nov 23, 2021	1.070	1.090	1.070	1.090	26,471	+0.01(+0.93%)
Nov 22, 2021	1.080	1.080	1.050	1.080	65,836	+0.01(+0.93%)
Nov 19, 2021	1.080	1.080	1.040	1.070	52,873	+0.03(+2.88%)
Nov 18, 2021	1.080	1.100	1.024	1.040	66,600	-0.05(-4.59%)
Nov 17, 2021	1.100	1.100	1.050	1.090	34,596	+0.00(+0.01%)
Nov 16, 2021	1.160	1.179	1.050	1.090	100,444	-0.08(-6.85%)
Nov 15, 2021	1.190	1.190	1.170	1.170	17,759	-0.01(-0.85%)
Nov 12, 2021	1.234	1.280	1.172	1.180	123,754	-0.05(-4.07%)
Nov 11, 2021	1.200	1.250	1.129	1.230	186,449	+0.10(+9.29%)
Nov 09, 2021	1.147	1.150	1.092	1.125	85,029	-0.02(-2.14%)
Nov 08, 2021	1.060	1.150	1.060	1.150	153,529	+0.09(+8.51%)
Nov 05, 2021	1.027	1.060	1.027	1.060	67,593	+0.03(+2.89%)
Nov 04, 2021	1.020	1.030	1.020	1.030	71,576	+0.03(+3.00%)
Nov 03, 2021	1.000	1.000	1.000	1.000	4,258	+0.00(+0.00%)
Nov 02, 2021	1.020	1.020	1.000	1.000	4,691	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.