Indicators

Sernova Corp (OP: SEOVF )

0.2105 -0.0068 (-3.13%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2085	0.2186	0.2085	0.2186	97,200	+0.01(+5.35%)
Nov 27, 2020	0.2075	0.2075	0.2075	0.2075	17,000	+0.00(+1.22%)
Nov 25, 2020	0.2152	0.2152	0.2050	0.2050	35,000	-0.01(-3.80%)
Nov 24, 2020	0.2130	0.2131	0.2130	0.2131	17,500	+0.00(+0.57%)
Nov 23, 2020	0.2390	0.2390	0.2119	0.2119	36,910	-0.00(-1.90%)
Nov 20, 2020	0.2253	0.2253	0.2160	0.2160	51,800	-0.01(-5.05%)
Nov 19, 2020	0.2210	0.2275	0.2210	0.2275	50,500	+0.01(+2.48%)
Nov 18, 2020	0.2350	0.2350	0.2220	0.2220	48,825	+0.00(+0.41%)
Nov 17, 2020	0.2200	0.2225	0.2200	0.2211	1,712	+0.00(+0.96%)
Nov 16, 2020	0.2200	0.2200	0.2190	0.2190	15,500	-0.00(-0.50%)
Nov 13, 2020	0.2201	0.2201	0.2201	0.2201	1,300	+0.00(+0.00%)
Nov 12, 2020	0.2201	0.2201	0.2201	0.2201	1,000	+0.01(+7.10%)
Nov 11, 2020	0.2050	0.2055	0.2050	0.2055	8,100	+0.00(+0.24%)
Nov 10, 2020	0.2030	0.2050	0.2030	0.2050	17,000	+0.01(+3.27%)
Nov 06, 2020		0.1985	0.1985	0.1985	0	-0.01(-4.11%)
Nov 05, 2020	0.2100	0.2100	0.2070	0.2070	50,001	+0.00(+1.97%)
Nov 04, 2020	0.2030	0.2030	0.2030	0.2030	2,000	-0.00(-2.40%)
Nov 03, 2020	0.2076	0.2080	0.2076	0.2080	300	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.