Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1506	0.1506	0.1506	0	-0.00(-2.84%)
Nov 27, 2019	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+2.31%)
Nov 26, 2019	0.1398	0.1515	0.1398	0.1515	26,000	+0.00(+1.34%)
Nov 22, 2019		0.1495	0.1495	0.1495	0	+0.01(+4.91%)
Nov 21, 2019	0.1394	0.1499	0.1385	0.1425	19,900	-0.00(-1.72%)
Nov 19, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.83%)
Nov 18, 2019	0.1510	0.1520	0.1400	0.1438	138,820	-0.01(-4.13%)
Nov 14, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2019	0.1584	0.1600	0.1500	0.1500	16,875	-0.01(-4.46%)
Nov 12, 2019	0.1500	0.1600	0.1500	0.1570	20,500	+0.01(+10.49%)
Nov 11, 2019	0.1499	0.1499	0.1400	0.1421	13,000	-0.01(-5.27%)
Nov 08, 2019	0.1560	0.1560	0.1386	0.1500	19,000	-0.00(-0.33%)
Nov 07, 2019	0.1500	0.1539	0.1400	0.1505	14,133	+0.00(+0.33%)
Nov 06, 2019	0.1500	0.1500	0.1500	0.1500	8,100	+0.01(+5.86%)
Nov 05, 2019	0.1417	0.1417	0.1417	0.1417	10,000	-0.00(-3.14%)
Nov 04, 2019	0.1540	0.1540	0.1463	0.1463	25,900	-0.01(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.