Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0651 0.0651 0.0600 0.0600 91,800 -0.00(-3.23%)
Nov 29, 2018 0.0610 0.0620 0.0600 0.0620 52,420 +0.00(+0.32%)
Nov 28, 2018 0.0609 0.0618 0.0600 0.0618 16,478 +0.00(+3.00%)
Nov 27, 2018 0.0657 0.0675 0.0584 0.0600 115,804 -0.00(-3.23%)
Nov 26, 2018 0.0700 0.0700 0.0620 0.0620 39,450 -0.01(-10.53%)
Nov 23, 2018 0.0678 0.0695 0.0678 0.0693 40,000 +0.00(+5.80%)
Nov 21, 2018 0.0655 0.0655 0.0655 0 +0.01(+12.93%)
Nov 20, 2018 0.0631 0.0631 0.0580 0.0580 137,386 -0.00(-6.45%)
Nov 19, 2018 0.0601 0.0620 0.0599 0.0620 102,750 +0.00(+0.00%)
Nov 16, 2018 0.0730 0.0735 0.0620 0.0620 118,400 -0.00(-6.06%)
Nov 15, 2018 0.0770 0.0770 0.0660 0.0660 52,500 -0.01(-14.06%)
Nov 14, 2018 0.0750 0.0770 0.0743 0.0768 92,227 +0.01(+15.14%)
Nov 13, 2018 0.0840 0.0840 0.0667 0.0667 32,400 -0.01(-16.63%)
Nov 12, 2018 0.0850 0.0850 0.0750 0.0800 145,700 +0.00(+3.90%)
Nov 09, 2018 0.0800 0.0860 0.0770 0.0770 20,600 -0.00(-3.87%)
Nov 08, 2018 0.0864 0.0900 0.0801 0.0801 350,045 -0.01(-7.93%)
Nov 07, 2018 0.0916 0.0977 0.0823 0.0870 229,995 +0.00(+4.07%)
Nov 06, 2018 0.0900 0.0900 0.0836 0.0836 53,500 +0.01(+7.18%)
Nov 05, 2018 0.0815 0.0815 0.0780 0.0780 18,400 -0.00(-2.50%)
Nov 02, 2018 0.0783 0.0859 0.0783 0.0800 40,200 -0.01(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.