Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.306 7.400 7.280 7.290 149,137 -0.21(-2.80%)
Nov 29, 2023 7.350 7.520 7.350 7.500 72,437 +0.23(+3.16%)
Nov 28, 2023 7.015 7.270 7.015 7.270 71,648 +0.01(+0.14%)
Nov 27, 2023 7.270 7.270 7.140 7.260 26,639 -0.09(-1.22%)
Nov 24, 2023 7.170 7.350 7.170 7.350 15,508 +0.12(+1.66%)
Nov 22, 2023 6.940 7.230 6.940 7.230 57,393 +0.07(+0.98%)
Nov 21, 2023 7.270 7.270 7.090 7.160 114,606 -0.32(-4.28%)
Nov 20, 2023 7.140 7.480 7.140 7.480 188,570 +0.09(+1.22%)
Nov 17, 2023 6.990 7.470 6.990 7.390 38,086 +0.14(+1.93%)
Nov 16, 2023 7.318 7.318 7.180 7.250 61,583 -0.29(-3.85%)
Nov 15, 2023 7.455 7.540 7.420 7.540 79,959 +0.11(+1.48%)
Nov 14, 2023 7.280 7.450 7.200 7.430 118,599 +0.85(+12.92%)
Nov 13, 2023 6.550 6.640 6.350 6.580 102,635 -0.08(-1.20%)
Nov 10, 2023 6.580 6.660 6.520 6.660 61,451 -0.23(-3.34%)
Nov 09, 2023 7.100 7.100 6.780 6.890 78,744 -0.27(-3.77%)
Nov 08, 2023 7.000 7.180 7.000 7.160 55,560 +0.12(+1.70%)
Nov 07, 2023 6.950 7.110 6.950 7.040 67,624 -0.17(-2.36%)
Nov 06, 2023 7.300 7.345 7.210 7.210 114,457 -0.16(-2.17%)
Nov 03, 2023 7.400 7.490 7.160 7.370 46,660 +0.53(+7.75%)
Nov 02, 2023 6.975 6.975 6.810 6.840 54,453 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.