Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.240 9.390 9.040 9.180 40,705 +0.04(+0.44%)
Nov 29, 2022 9.075 9.150 9.045 9.140 39,766 +0.17(+1.90%)
Nov 28, 2022 9.115 9.150 8.945 8.970 34,322 -0.21(-2.29%)
Nov 25, 2022 9.110 9.203 9.050 9.180 16,150 +0.00(+0.00%)
Nov 23, 2022 9.092 9.180 9.043 9.180 12,803 -0.06(-0.65%)
Nov 22, 2022 9.150 9.240 9.130 9.240 13,001 -0.03(-0.32%)
Nov 21, 2022 9.160 9.270 9.155 9.270 46,236 -0.15(-1.63%)
Nov 18, 2022 9.519 9.519 9.342 9.424 13,511 +0.05(+0.58%)
Nov 17, 2022 9.155 9.370 9.155 9.370 24,069 -0.08(-0.85%)
Nov 16, 2022 9.555 9.570 9.330 9.450 24,757 -0.39(-3.96%)
Nov 15, 2022 9.950 10.05 9.690 9.840 30,636 -0.25(-2.48%)
Nov 14, 2022 9.930 10.09 9.930 10.09 48,798 +0.14(+1.41%)
Nov 11, 2022 9.725 10.11 9.690 9.950 20,162 +0.62(+6.63%)
Nov 10, 2022 9.370 9.630 9.210 9.331 17,876 +0.90(+10.69%)
Nov 09, 2022 8.460 8.600 8.430 8.430 19,739 -0.49(-5.49%)
Nov 08, 2022 8.690 8.950 8.690 8.920 36,561 +0.10(+1.13%)
Nov 07, 2022 8.790 8.870 8.720 8.820 41,178 +0.16(+1.85%)
Nov 04, 2022 8.592 8.720 8.420 8.660 51,338 +0.79(+10.04%)
Nov 03, 2022 7.750 7.952 7.745 7.870 37,944 -0.15(-1.87%)
Nov 02, 2022 8.215 8.290 7.950 8.020 38,003 -0.53(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.