Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.75	19.75	19.40	19.40	15,512	-0.75(-3.72%)
Nov 27, 2020	20.04	20.15	20.01	20.15	6,600	+0.98(+5.11%)
Nov 25, 2020	19.20	19.37	19.17	19.17	8,500	-0.27(-1.39%)
Nov 24, 2020	19.27	19.55	19.27	19.44	7,173	+0.63(+3.35%)
Nov 23, 2020	18.87	18.93	18.63	18.81	14,065	+0.45(+2.48%)
Nov 20, 2020	18.29	18.54	18.29	18.36	16,300	-0.27(-1.42%)
Nov 19, 2020	18.42	18.62	18.33	18.62	5,204	+0.06(+0.34%)
Nov 18, 2020	18.48	18.89	18.48	18.56	15,581	+0.09(+0.49%)
Nov 17, 2020	18.50	18.56	18.43	18.47	7,165	+0.15(+0.80%)
Nov 16, 2020	18.41	18.41	18.23	18.32	5,746	+0.37(+2.06%)
Nov 13, 2020	17.81	17.95	17.73	17.95	12,000	+0.53(+3.04%)
Nov 12, 2020	17.43	17.73	17.37	17.42	18,337	-0.99(-5.38%)
Nov 11, 2020	18.35	18.41	18.30	18.41	10,199	-0.10(-0.54%)
Nov 10, 2020	18.20	18.51	18.16	18.51	16,489	+1.31(+7.62%)
Nov 09, 2020	17.77	17.91	17.20	17.20	16,145	+1.34(+8.45%)
Nov 06, 2020	16.05	16.25	15.86	15.86	11,400	-0.28(-1.75%)
Nov 05, 2020	16.22	16.32	16.10	16.14	18,647	+0.33(+2.07%)
Nov 04, 2020	15.87	15.96	15.67	15.81	10,429	-0.20(-1.22%)
Nov 03, 2020	15.69	16.01	15.69	16.01	11,526	+0.84(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.